29342 泡瑪花旗五十購Ａ (认购证)
按盘价 
1.210 -0.040 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.250 | 246.000 | 0 | 101.815 | ||||
| 30/07/2025 | 1.350 | 256.600 | 0 | 100.787 | ||||
| 29/07/2025 | 1.400 | 261.800 | 10,000 | 100.713 | 10,000 | 1.328 | ||
| 28/07/2025 | 1.260 | 247.200 | 14,000 | 99.340 | 14,000 | 1.260 | ||
| 25/07/2025 | 1.260 | 245.200 | 4,000 | 109.864 | 4,000 | 1.280 | ||
| 24/07/2025 | 1.310 | 253.000 | 20,000 | 93.253 | 14,000 | 1.254 | 6,000 | 1.220 |
| 23/07/2025 | 1.210 | 242.400 | 32,000 | 93.404 | 12,000 | 1.208 | 20,000 | 1.221 |
| 22/07/2025 | 1.290 | 250.600 | 38,000 | 94.508 | 38,000 | 1.280 | ||
| 21/07/2025 | 1.260 | 245.400 | 0 | 106.498 | ||||
| 18/07/2025 | 1.260 | 245.800 | 0 | 102.699 | ||||
| 17/07/2025 | 1.300 | 250.400 | 0 | 100.248 | ||||
| 16/07/2025 | 1.320 | 252.600 | 24,000 | 99.283 | 14,000 | 1.317 | 10,000 | 1.340 |
| 15/07/2025 | 1.410 | 263.200 | 0 | 91.114 | ||||
| 14/07/2025 | 1.390 | 260.400 | 150,000 | 95.882 | 150,000 | 1.372 | ||
| 11/07/2025 | 1.350 | 254.600 | 68,000 | 103.928 | 42,000 | 1.474 | 26,000 | 1.396 |
| 10/07/2025 | 1.450 | 265.600 | 30,000 | 101.184 | 30,000 | 1.500 | ||
| 09/07/2025 | 1.450 | 266.800 | 20,000 | 92.796 | 10,000 | 1.440 | 10,000 | 1.440 |
| 08/07/2025 | 1.490 | 269.600 | 22,000 | 101.924 | 12,000 | 1.457 | 10,000 | 1.490 |
| 07/07/2025 | 1.380 | 259.000 | 0 | 95.415 | ||||
| 04/07/2025 | 1.320 | 253.000 | 0 | 92.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |