29342 阿里法巴七一購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 106.600 | 0 | 59.095 | ||||
| 29/09/2026 | 0.015 | 106.200 | 0 | 59.211 | ||||
| 28/09/2026 | 0.015 | 107.700 | 0 | 57.334 | ||||
| 25/09/2026 | 0.015 | 108.400 | 0 | 55.747 | ||||
| 24/09/2026 | 0.015 | 110.000 | 0 | 53.854 | ||||
| 23/09/2026 | 0.015 | 109.800 | 40,000 | 53.787 | 40,000 | 0.015 | ||
| 22/09/2026 | 0.017 | 114.800 | 1,540,000 | 50.252 | 1,050,000 | 0.018 | 470,000 | 0.020 |
| 21/09/2026 | 0.015 | 112.600 | 1,020,000 | 50.502 | 290,000 | 0.016 | 720,000 | 0.015 |
| 18/09/2026 | 0.013 | 109.300 | 310,000 | 51.138 | 160,000 | 0.012 | ||
| 17/09/2026 | 0.013 | 105.100 | 0 | 54.955 | ||||
| 16/09/2026 | 0.013 | 106.200 | 0 | 53.629 | ||||
| 15/09/2026 | 0.013 | 107.200 | 0 | 52.419 | ||||
| 14/09/2026 | 0.013 | 105.900 | 0 | 53.425 | ||||
| 11/09/2026 | 0.013 | 107.500 | 10,000 | 51.198 | ||||
| 10/09/2026 | 0.014 | 106.900 | 0 | 52.465 | ||||
| 09/09/2026 | 0.017 | 109.800 | 290,000 | 52.026 | 140,000 | 0.017 | 150,000 | 0.016 |
| 08/09/2026 | 0.017 | 109.500 | 780,000 | 52.087 | 390,000 | 0.017 | 390,000 | 0.017 |
| 07/09/2026 | 0.016 | 109.600 | 500,000 | 50.960 | 500,000 | 0.016 | ||
| 04/09/2026 | 0.016 | 110.100 | 840,000 | 49.849 | 330,000 | 0.017 | 320,000 | 0.017 |
| 03/09/2026 | 0.015 | 107.500 | 500,000 | 51.229 | 210,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |