29326 快手瑞銀七二沽Ａ (认沽证)
实時 按盘价 升0.290 +0.015 (+5.455%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.27530.940058.994
29/09/20260.28030.240053.110
28/09/20260.28030.700059.765
25/09/20260.28530.020054.006
24/09/20260.27530.500051.764
23/09/20260.27530.780055.773
22/09/20260.27531.220061.264
21/09/20260.28030.820060.333
18/09/20260.28030.740058.902
17/09/20260.29029.940056.673
16/09/20260.29029.660052.221
15/09/20260.29029.800054.382
14/09/20260.28030.580056.355
11/09/20260.27031.260056.291
10/09/20260.26031.660053.143
09/09/20260.25532.320056.506
08/09/20260.24333.040055.227
07/09/20260.23233.980056.363
04/09/20260.23533.660055.120
03/09/20260.24832.760055.250
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。