29325 阿里摩利五乙沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 115.700 | 40,000 | 36.816 | ||||
| 30/07/2025 | 0.027 | 117.100 | 40,000 | 36.473 | ||||
| 29/07/2025 | 0.024 | 120.700 | 0 | 38.017 | ||||
| 28/07/2025 | 0.024 | 120.600 | 210,000 | 37.777 | ||||
| 25/07/2025 | 0.028 | 118.000 | 260,000 | 37.162 | ||||
| 24/07/2025 | 0.029 | 120.300 | 0 | 39.761 | ||||
| 23/07/2025 | 0.029 | 120.900 | 1,900,000 | 40.168 | ||||
| 22/07/2025 | 0.032 | 118.000 | 0 | 38.875 | ||||
| 21/07/2025 | 0.033 | 117.900 | 0 | 39.152 | ||||
| 18/07/2025 | 0.037 | 115.800 | 0 | 38.613 | ||||
| 17/07/2025 | 0.039 | 112.500 | 0 | 35.886 | ||||
| 16/07/2025 | 0.039 | 113.800 | 0 | 37.187 | ||||
| 15/07/2025 | 0.042 | 113.500 | 0 | 38.062 | ||||
| 14/07/2025 | 0.055 | 106.100 | 0 | 34.558 | ||||
| 11/07/2025 | 0.060 | 105.100 | 0 | 34.886 | ||||
| 10/07/2025 | 0.061 | 103.200 | 0 | 32.389 | ||||
| 09/07/2025 | 0.060 | 102.900 | 500,000 | 31.419 | ||||
| 08/07/2025 | 0.050 | 107.000 | 0 | 32.871 | ||||
| 07/07/2025 | 0.054 | 105.400 | 0 | 32.275 | ||||
| 04/07/2025 | 0.054 | 105.100 | 0 | 31.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |