29324 阿里瑞銀六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 65.235 | ||||
| 29/09/2026 | 0.010 | 106.200 | 100,000 | 65.144 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 62.433 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 59.744 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 57.101 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 56.847 | ||||
| 22/09/2026 | 0.010 | 114.800 | 6,630,000 | 50.016 | ||||
| 21/09/2026 | 0.010 | 112.600 | 0 | 52.313 | ||||
| 18/09/2026 | 0.010 | 109.300 | 0 | 55.069 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 59.884 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 58.023 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 56.325 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 57.487 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 54.273 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 54.589 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 50.797 | ||||
| 08/09/2026 | 0.010 | 109.500 | 3,690,000 | 50.780 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 50.308 | ||||
| 04/09/2026 | 0.010 | 110.100 | 3,540,000 | 48.718 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 51.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |