29323 攜程摩利五十沽Ａ (认沽证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 492.000 | 875,000 | 45.340 | 475,000 | 0.071 | 400,000 | 0.071 |
| 30/07/2025 | 0.069 | 493.800 | 1,125,000 | 45.317 | 550,000 | 0.067 | 575,000 | 0.067 |
| 29/07/2025 | 0.069 | 497.600 | 550,000 | 46.605 | 250,000 | 0.073 | 300,000 | 0.072 |
| 28/07/2025 | 0.069 | 500.000 | 450,000 | 47.326 | 225,000 | 0.068 | 225,000 | 0.068 |
| 25/07/2025 | 0.067 | 503.500 | 500,000 | 46.864 | 250,000 | 0.066 | 250,000 | 0.066 |
| 24/07/2025 | 0.065 | 506.500 | 150,000 | 46.696 | 75,000 | 0.065 | 75,000 | 0.064 |
| 23/07/2025 | 0.068 | 504.000 | 325,000 | 47.082 | 125,000 | 0.070 | 200,000 | 0.070 |
| 22/07/2025 | 0.074 | 497.800 | 150,000 | 47.554 | 75,000 | 0.074 | 75,000 | 0.074 |
| 21/07/2025 | 0.074 | 497.800 | 400,000 | 47.307 | 200,000 | 0.073 | 200,000 | 0.073 |
| 18/07/2025 | 0.074 | 498.000 | 1,075,000 | 46.667 | 525,000 | 0.079 | 550,000 | 0.078 |
| 17/07/2025 | 0.080 | 493.800 | 750,000 | 47.817 | 350,000 | 0.078 | 400,000 | 0.077 |
| 16/07/2025 | 0.077 | 498.200 | 1,725,000 | 47.798 | 725,000 | 0.073 | 1,000,000 | 0.074 |
| 15/07/2025 | 0.084 | 490.400 | 1,400,000 | 47.906 | 675,000 | 0.086 | 725,000 | 0.085 |
| 14/07/2025 | 0.085 | 489.000 | 350,000 | 47.600 | 175,000 | 0.090 | 175,000 | 0.089 |
| 11/07/2025 | 0.086 | 488.200 | 250,000 | 47.093 | 125,000 | 0.084 | 125,000 | 0.085 |
| 10/07/2025 | 0.090 | 484.800 | 0 | 47.436 | ||||
| 09/07/2025 | 0.097 | 478.600 | 0 | 48.006 | ||||
| 08/07/2025 | 0.100 | 478.000 | 0 | 48.864 | ||||
| 07/07/2025 | 0.103 | 475.200 | 0 | 48.877 | ||||
| 04/07/2025 | 0.113 | 466.000 | 0 | 48.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |