29318 智譜摩通六十購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 339.052 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 338.746 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 328.733 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 305.218 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 297.965 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 289.456 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 263.026 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 247.870 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 238.577 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 242.634 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 242.996 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 247.671 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 235.936 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 213.829 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 206.860 | ||||
| 09/09/2026 | 0.010 | 913.500 | 1,140,000 | 190.105 | ||||
| 08/09/2026 | 0.010 | 916.000 | 3,545,000 | 187.470 | 2,660,000 | 0.011 | ||
| 07/09/2026 | 0.015 | 1,018.000 | 3,085,000 | 182.130 | 595,000 | 0.017 | 475,000 | 0.018 |
| 04/09/2026 | 0.022 | 1,075.000 | 1,920,000 | 179.374 | 375,000 | 0.025 | 1,080,000 | 0.025 |
| 03/09/2026 | 0.028 | 1,108.000 | 1,335,000 | 180.462 | 360,000 | 0.027 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |