29290 騰訊花旗五九購Ａ (认购证)
按盘价 
0.425 -0.145 (-25.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.570 | 550.000 | 100,000 | 29.109 | ||||
| 30/07/2025 | 0.530 | 549.000 | 470,000 | 22.900 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 28.438 | ||||
| 28/07/2025 | 0.620 | 555.500 | 150,000 | 29.225 | ||||
| 25/07/2025 | 0.560 | 550.500 | 50,000 | 25.228 | ||||
| 24/07/2025 | 0.620 | 557.000 | 620,000 | 25.917 | ||||
| 23/07/2025 | 0.590 | 552.000 | 4,420,000 | 27.785 | 1,950,000 | 0.405 | ||
| 22/07/2025 | 0.365 | 526.000 | 0 | 23.971 | ||||
| 21/07/2025 | 0.330 | 521.500 | 420,000 | 23.319 | ||||
| 18/07/2025 | 0.330 | 519.000 | 280,000 | 24.828 | ||||
| 17/07/2025 | 0.320 | 517.000 | 1,040,000 | 25.000 | ||||
| 16/07/2025 | 0.335 | 516.500 | 5,290,000 | 26.944 | 2,090,000 | 0.374 | 1,250,000 | 0.385 |
| 15/07/2025 | 0.335 | 517.500 | 11,140,000 | 26.088 | 4,940,000 | 0.261 | 4,960,000 | 0.269 |
| 14/07/2025 | 0.226 | 500.000 | 830,000 | 25.144 | 630,000 | 0.234 | ||
| 11/07/2025 | 0.220 | 496.600 | 12,890,000 | 25.890 | 3,230,000 | 0.232 | 9,010,000 | 0.253 |
| 10/07/2025 | 0.215 | 496.600 | 2,910,000 | 25.166 | 2,910,000 | 0.224 | ||
| 09/07/2025 | 0.221 | 497.600 | 10,000 | 25.100 | ||||
| 08/07/2025 | 0.250 | 504.500 | 0 | 24.195 | ||||
| 07/07/2025 | 0.243 | 502.000 | 220,000 | 24.754 | ||||
| 04/07/2025 | 0.233 | 496.800 | 0 | 26.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |