29270 阿里國君六甲沽Ａ (认沽证)
实時 按盘价 升0.315 +0.015 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.300106.600056.013
29/09/20260.300106.200052.700
28/09/20260.285107.700050.108
25/09/20260.285108.400053.778
24/09/20260.275110.000055.235
23/09/20260.275109.800053.818
22/09/20260.244114.800057.109
21/09/20260.265112.600059.985
18/09/20260.290109.300059.601
17/09/20260.315105.100054.041
16/09/20260.305106.200052.897
15/09/20260.305107.200058.108
14/09/20260.305105.900050.518
11/09/20260.300107.500055.112
10/09/20260.300106.900051.710
09/09/20260.290109.800058.806
08/09/20260.290109.500057.258
07/09/20260.290109.600057.380
04/09/20260.290110.100058.490
03/09/20260.305107.500055.996
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。