29269 泡瑪信證六甲購Ｂ (认购证)
实時 按盘价 跌0.013 -0.005 (-27.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.018152.600051.168
29/09/20260.022154.600051.602
28/09/20260.023153.200053.334
25/09/20260.023152.100053.082
24/09/20260.023151.100053.672
23/09/20260.027153.500053.364
22/09/20260.030154.200054.012
21/09/20260.032155.100053.780
18/09/20260.032155.100052.510
17/09/20260.031153.200053.522
16/09/20260.031152.600053.740
15/09/20260.033152.200054.893
14/09/20260.034152.900054.316
11/09/20260.036153.000054.122
10/09/20260.036152.700054.053
09/09/20260.045156.100054.593
08/09/20260.045155.700054.644
07/09/20260.046156.200054.214
04/09/20260.044154.000054.506
03/09/20260.044153.400054.772
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。