29259 騰訊摩通六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 431.000 | 0 | 42.401 | ||||
| 29/09/2026 | 0.014 | 432.000 | 1,100,000 | 44.333 | ||||
| 28/09/2026 | 0.014 | 439.800 | 1,510,000 | 41.558 | 800,000 | 0.016 | ||
| 25/09/2026 | 0.014 | 436.600 | 1,040,000 | 41.285 | ||||
| 24/09/2026 | 0.015 | 438.400 | 400,000 | 40.930 | 300,000 | 0.015 | ||
| 23/09/2026 | 0.017 | 441.000 | 4,400,000 | 40.821 | 3,900,000 | 0.017 | ||
| 22/09/2026 | 0.022 | 451.600 | 18,580,000 | 39.537 | 12,790,000 | 0.029 | 4,670,000 | 0.028 |
| 21/09/2026 | 0.014 | 430.000 | 460,000 | 41.647 | 80,000 | 0.015 | ||
| 18/09/2026 | 0.014 | 419.000 | 4,330,000 | 43.644 | 3,630,000 | 0.014 | ||
| 17/09/2026 | 0.015 | 426.000 | 4,570,000 | 41.892 | 1,000,000 | 0.014 | ||
| 16/09/2026 | 0.018 | 433.400 | 220,000 | 40.984 | ||||
| 15/09/2026 | 0.019 | 438.800 | 4,890,000 | 39.599 | 3,480,000 | 0.021 | ||
| 14/09/2026 | 0.018 | 430.600 | 500,000 | 41.103 | 250,000 | 0.018 | ||
| 11/09/2026 | 0.021 | 428.400 | 920,000 | 42.074 | 650,000 | 0.020 | ||
| 10/09/2026 | 0.019 | 425.600 | 1,960,000 | 41.664 | ||||
| 09/09/2026 | 0.021 | 434.000 | 7,380,000 | 39.923 | 1,820,000 | 0.021 | 5,020,000 | 0.021 |
| 08/09/2026 | 0.023 | 435.400 | 5,760,000 | 40.032 | 1,420,000 | 0.023 | 3,580,000 | 0.024 |
| 07/09/2026 | 0.026 | 438.400 | 2,780,000 | 40.011 | 1,510,000 | 0.026 | 1,270,000 | 0.026 |
| 04/09/2026 | 0.029 | 442.800 | 8,900,000 | 38.966 | 8,240,000 | 0.030 | 100,000 | 0.029 |
| 03/09/2026 | 0.024 | 433.000 | 15,680,000 | 39.653 | 7,420,000 | 0.028 | 6,700,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |