29230 騰訊法巴六甲購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 431.000 | 0 | 45.158 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 44.170 | ||||
| 28/09/2026 | 0.010 | 439.800 | 30,000 | 40.904 | 30,000 | 0.010 | ||
| 25/09/2026 | 0.012 | 436.600 | 10,000 | 41.764 | 10,000 | 0.011 | ||
| 24/09/2026 | 0.014 | 438.400 | 400,000 | 41.899 | 370,000 | 0.013 | ||
| 23/09/2026 | 0.014 | 441.000 | 210,000 | 40.520 | 50,000 | 0.014 | ||
| 22/09/2026 | 0.020 | 451.600 | 4,540,000 | 39.499 | 2,390,000 | 0.027 | 1,980,000 | 0.026 |
| 21/09/2026 | 0.012 | 430.000 | 640,000 | 41.892 | 470,000 | 0.012 | ||
| 18/09/2026 | 0.012 | 419.000 | 360,000 | 43.969 | 360,000 | 0.012 | ||
| 17/09/2026 | 0.012 | 426.000 | 310,000 | 41.310 | 310,000 | 0.012 | ||
| 16/09/2026 | 0.013 | 433.400 | 680,000 | 39.213 | 380,000 | 0.013 | ||
| 15/09/2026 | 0.016 | 438.800 | 520,000 | 38.765 | 280,000 | 0.016 | ||
| 14/09/2026 | 0.014 | 430.600 | 450,000 | 39.838 | 170,000 | 0.014 | ||
| 11/09/2026 | 0.017 | 428.400 | 550,000 | 40.916 | 260,000 | 0.016 | ||
| 10/09/2026 | 0.017 | 425.600 | 270,000 | 41.389 | ||||
| 09/09/2026 | 0.018 | 434.000 | 15,000,000 | 38.941 | 15,000,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 435.400 | 530,000 | 39.047 | 130,000 | 0.020 | ||
| 07/09/2026 | 0.023 | 438.400 | 0 | 39.001 | ||||
| 04/09/2026 | 0.025 | 442.800 | 1,600,000 | 37.409 | 980,000 | 0.026 | 610,000 | 0.025 |
| 03/09/2026 | 0.024 | 433.000 | 350,000 | 39.677 | 190,000 | 0.027 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |