29206 快手國君五八購Ａ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 77.000 | 570,000 | 82.752 | ||||
| 30/07/2025 | 0.280 | 72.400 | 0 | 78.096 | ||||
| 29/07/2025 | 0.285 | 72.100 | 0 | 107.433 | ||||
| 28/07/2025 | 0.285 | 72.700 | 0 | 65.765 | ||||
| 25/07/2025 | 0.285 | 72.500 | 0 | 73.225 | ||||
| 24/07/2025 | 0.355 | 76.200 | 260,000 | 65.289 | ||||
| 23/07/2025 | 0.390 | 77.900 | 215,000 | 73.198 | ||||
| 22/07/2025 | 0.285 | 72.750 | 150,000 | 43.878 | ||||
| 21/07/2025 | 0.255 | 71.450 | 345,000 | |||||
| 18/07/2025 | 0.245 | 70.700 | 1,720,000 | 41.059 | 85,000 | 0.265 | ||
| 17/07/2025 | 0.215 | 69.150 | 125,000 | 40.050 | 125,000 | 0.215 | ||
| 16/07/2025 | 0.226 | 69.600 | 400,000 | 45.938 | 125,000 | 0.226 | ||
| 15/07/2025 | 0.195 | 68.150 | 310,000 | 35.768 | ||||
| 14/07/2025 | 0.148 | 65.250 | 50,000 | 44.223 | ||||
| 11/07/2025 | 0.118 | 63.150 | 695,000 | 45.165 | ||||
| 10/07/2025 | 0.140 | 64.450 | 600,000 | 46.162 | 320,000 | 0.118 | 30,000 | 0.144 |
| 09/07/2025 | 0.145 | 64.750 | 500,000 | 45.583 | ||||
| 08/07/2025 | 0.170 | 66.250 | 345,000 | 45.293 | ||||
| 07/07/2025 | 0.121 | 63.000 | 70,000 | 46.570 | ||||
| 04/07/2025 | 0.102 | 61.900 | 0 | 41.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |