29203 港交摩通五九購Ｃ (认购证)
按盘价 
0.320 -0.085 (-20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 427.000 | 0 | 34.430 | ||||
| 30/07/2025 | 0.455 | 433.200 | 0 | 34.366 | ||||
| 29/07/2025 | 0.510 | 440.800 | 300,000 | 32.201 | 300,000 | 0.500 | ||
| 28/07/2025 | 0.580 | 449.400 | 0 | 30.365 | ||||
| 25/07/2025 | 0.490 | 435.800 | 0 | 35.780 | ||||
| 24/07/2025 | 0.580 | 448.200 | 0 | 32.242 | ||||
| 23/07/2025 | 0.500 | 439.800 | 0 | 29.841 | ||||
| 22/07/2025 | 0.435 | 432.600 | 0 | 28.352 | ||||
| 21/07/2025 | 0.430 | 431.200 | 0 | 29.480 | ||||
| 18/07/2025 | 0.425 | 430.000 | 10,000 | 29.606 | 10,000 | 0.420 | ||
| 17/07/2025 | 0.410 | 427.000 | 0 | 30.948 | ||||
| 16/07/2025 | 0.410 | 424.400 | 0 | 34.183 | ||||
| 15/07/2025 | 0.410 | 427.400 | 0 | 29.953 | ||||
| 14/07/2025 | 0.410 | 423.600 | 0 | 34.699 | ||||
| 11/07/2025 | 0.410 | 425.600 | 350,000 | 31.390 | 350,000 | 0.399 | ||
| 10/07/2025 | 0.325 | 413.400 | 250,000 | 31.323 | 170,000 | 0.323 | 80,000 | 0.311 |
| 09/07/2025 | 0.310 | 411.600 | 280,000 | 30.603 | 90,000 | 0.328 | 190,000 | 0.327 |
| 08/07/2025 | 0.345 | 417.400 | 1,040,000 | 29.834 | 410,000 | 0.335 | 620,000 | 0.328 |
| 07/07/2025 | 0.290 | 408.200 | 710,000 | 30.545 | 180,000 | 0.303 | 530,000 | 0.293 |
| 04/07/2025 | 0.340 | 413.800 | 980,000 | 31.929 | 740,000 | 0.327 | 240,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |