29192 範式華泰七三購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 26.760 | 0 | 81.508 | ||||
| 29/09/2026 | 0.020 | 25.920 | 0 | 83.396 | ||||
| 28/09/2026 | 0.020 | 25.760 | 0 | 83.756 | ||||
| 25/09/2026 | 0.025 | 27.480 | 0 | 81.612 | ||||
| 24/09/2026 | 0.028 | 27.680 | 0 | 83.509 | ||||
| 23/09/2026 | 0.028 | 27.600 | 0 | 83.557 | ||||
| 22/09/2026 | 0.031 | 28.140 | 2,160,000 | 83.909 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 21/09/2026 | 0.031 | 28.120 | 1,440,000 | 83.721 | 720,000 | 0.032 | 720,000 | 0.032 |
| 18/09/2026 | 0.031 | 28.420 | 510,000 | 81.754 | 330,000 | 0.029 | 180,000 | 0.031 |
| 17/09/2026 | 0.023 | 25.880 | 150,000 | 83.702 | 150,000 | 0.023 | ||
| 16/09/2026 | 0.019 | 25.080 | 250,000 | 82.049 | 250,000 | 0.019 | ||
| 15/09/2026 | 0.019 | 25.100 | 2,235,000 | 81.715 | 2,230,000 | 0.018 | ||
| 14/09/2026 | 0.023 | 25.500 | 0 | 84.437 | ||||
| 11/09/2026 | 0.028 | 26.560 | 0 | 84.541 | ||||
| 10/09/2026 | 0.029 | 26.940 | 2,765,000 | 83.728 | 1,130,000 | 0.033 | 1,635,000 | 0.033 |
| 09/09/2026 | 0.037 | 28.440 | 3,120,000 | 84.474 | 1,365,000 | 0.044 | 1,600,000 | 0.044 |
| 08/09/2026 | 0.045 | 29.560 | 4,480,000 | 85.907 | 2,240,000 | 0.045 | 2,240,000 | 0.045 |
| 07/09/2026 | 0.044 | 29.300 | 8,915,000 | 85.963 | 3,340,000 | 0.049 | 5,575,000 | 0.050 |
| 04/09/2026 | 0.055 | 30.980 | 29,885,000 | 86.118 | 15,225,000 | 0.050 | 14,660,000 | 0.050 |
| 03/09/2026 | 0.033 | 27.020 | 2,200,000 | 85.287 | 1,100,000 | 0.036 | 1,100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |