29178 快手花旗七二購Ａ (认购证)
实時 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01330.940091.370
29/09/20260.01430.240094.786
28/09/20260.01430.700092.920
25/09/20260.01430.020094.004
24/09/20260.01430.500092.101
23/09/20260.01530.780092.304
22/09/20260.01731.220093.250
21/09/20260.01730.820094.179
18/09/20260.01730.740093.380
17/09/20260.01729.940095.625
16/09/20260.01729.660096.194
15/09/20260.01729.800095.382
14/09/20260.01730.580092.527
11/09/20260.01731.260089.428
10/09/20260.01731.660087.897
09/09/20260.01732.320085.623
08/09/20260.01733.040083.235
07/09/20260.01733.980080.295
04/09/20260.01733.660080.361
03/09/20260.01732.760082.620
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。