29166 聯想信證六甲購Ａ (认购证)
按盘价 
1.880 -0.090 (-4.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 1.970 | 34.540 | 0 | 116.291 | ||||
| 29/09/2026 | 2.020 | 35.480 | 2,000 | |||||
| 28/09/2026 | 2.070 | 35.500 | 0 | 121.829 | ||||
| 25/09/2026 | 2.180 | 37.160 | 0 | |||||
| 24/09/2026 | 2.080 | 36.020 | 2,000 | |||||
| 23/09/2026 | 2.170 | 36.920 | 0 | |||||
| 22/09/2026 | 2.150 | 36.740 | 2,000 | 2,000 | 2.150 | |||
| 21/09/2026 | 2.080 | 35.740 | 4,000 | 93.840 | 4,000 | 2.130 | ||
| 18/09/2026 | 2.250 | 37.580 | 4,000 | |||||
| 17/09/2026 | 1.900 | 34.320 | 0 | |||||
| 16/09/2026 | 1.850 | 33.800 | 2,000 | |||||
| 15/09/2026 | 1.640 | 31.200 | 0 | 96.986 | ||||
| 14/09/2026 | 1.690 | 32.140 | 0 | |||||
| 11/09/2026 | 1.660 | 31.300 | 0 | 103.399 | ||||
| 10/09/2026 | 1.730 | 32.260 | 0 | 70.317 | ||||
| 09/09/2026 | 1.730 | 32.420 | 18,000 | 18,000 | 1.660 | |||
| 08/09/2026 | 1.550 | 30.360 | 34,000 | 82.928 | 12,000 | 1.440 | ||
| 07/09/2026 | 1.700 | 32.360 | 8,000 | |||||
| 04/09/2026 | 1.720 | 32.400 | 28,000 | 2,000 | 1.700 | |||
| 03/09/2026 | 1.570 | 30.540 | 0 | 82.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |