29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 115.700 | 600,000 | 42.347 | 150,000 | 0.175 | 300,000 | 0.168 |
| 30/07/2025 | 0.181 | 117.100 | 0 | 43.009 | ||||
| 29/07/2025 | 0.202 | 120.700 | 0 | 43.061 | ||||
| 28/07/2025 | 0.202 | 120.600 | 10,000 | 43.127 | 10,000 | 0.202 | ||
| 25/07/2025 | 0.189 | 118.000 | 20,000 | 43.425 | 20,000 | 0.190 | ||
| 24/07/2025 | 0.204 | 120.300 | 0 | 43.709 | ||||
| 23/07/2025 | 0.205 | 120.900 | 2,800,000 | 43.062 | 2,250,000 | 0.198 | ||
| 22/07/2025 | 0.186 | 118.000 | 1,000,000 | 42.532 | 600,000 | 0.183 | ||
| 21/07/2025 | 0.188 | 117.900 | 1,200,000 | 43.049 | 300,000 | 0.188 | ||
| 18/07/2025 | 0.177 | 115.800 | 1,840,000 | 43.051 | 660,000 | 0.177 | 620,000 | 0.177 |
| 17/07/2025 | 0.160 | 112.500 | 30,000 | 43.206 | ||||
| 16/07/2025 | 0.166 | 113.800 | 14,260,000 | 42.917 | 5,720,000 | 0.178 | 4,460,000 | 0.182 |
| 15/07/2025 | 0.164 | 113.500 | 5,860,000 | 42.881 | 2,580,000 | 0.149 | 2,020,000 | 0.140 |
| 14/07/2025 | 0.127 | 106.100 | 1,520,000 | 42.912 | 870,000 | 0.125 | 650,000 | 0.124 |
| 11/07/2025 | 0.124 | 105.100 | 6,800,000 | 43.137 | 4,140,000 | 0.128 | 1,990,000 | 0.127 |
| 10/07/2025 | 0.111 | 103.200 | 1,820,000 | 41.982 | 220,000 | 0.106 | 1,560,000 | 0.108 |
| 09/07/2025 | 0.109 | 102.900 | 3,250,000 | 41.748 | 560,000 | 0.116 | 2,420,000 | 0.119 |
| 08/07/2025 | 0.128 | 107.000 | 2,240,000 | 41.889 | 920,000 | 0.125 | 850,000 | 0.124 |
| 07/07/2025 | 0.119 | 105.400 | 1,700,000 | 41.461 | 490,000 | 0.116 | 860,000 | 0.118 |
| 04/07/2025 | 0.120 | 105.100 | 3,980,000 | 41.864 | 480,000 | 0.124 | 2,860,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |