29151 聯想花旗六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01034.5400160.254
29/09/20260.01035.4800161.414
28/09/20260.01035.5000159.719
25/09/20260.01037.1600159.543
24/09/20260.01036.0200154.742
23/09/20260.01036.9200155.746
22/09/20260.01036.7400153.768
21/09/20260.01035.7400149.553
18/09/20260.01037.5800150.403
17/09/20260.01034.3200140.303
16/09/20260.01033.8000137.615
15/09/20260.01031.2000128.669
14/09/20260.01032.1400130.482
11/09/20260.01031.3000124.857
10/09/20260.01032.2600126.721
09/09/20260.01032.4200126.212
08/09/20260.01030.3600119.176
07/09/20260.01032.3600124.161
04/09/20260.01432.4000128.845
03/09/20260.01430.5400122.484
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。