29149 快手法興五八購Ａ (认购证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 77.000 | 20,000 | |||||
| 30/07/2025 | 0.280 | 72.400 | 0 | 52.697 | ||||
| 29/07/2025 | 0.280 | 72.100 | 0 | 70.161 | ||||
| 28/07/2025 | 0.280 | 72.700 | 0 | |||||
| 25/07/2025 | 0.280 | 72.500 | 20,000 | |||||
| 24/07/2025 | 0.360 | 76.200 | 205,000 | 67.931 | 40,000 | 0.410 | ||
| 23/07/2025 | 0.385 | 77.900 | 95,000 | 70,000 | 0.331 | |||
| 22/07/2025 | 0.285 | 72.750 | 35,000 | |||||
| 21/07/2025 | 0.260 | 71.450 | 170,000 | 30.518 | 80,000 | 0.255 | ||
| 18/07/2025 | 0.248 | 70.700 | 40,000 | 41.748 | ||||
| 17/07/2025 | 0.226 | 69.150 | 250,000 | 52.585 | 250,000 | 0.230 | ||
| 16/07/2025 | 0.232 | 69.600 | 455,000 | 48.773 | 105,000 | 0.232 | ||
| 15/07/2025 | 0.203 | 68.150 | 175,000 | 43.990 | 10,000 | 0.190 | ||
| 14/07/2025 | 0.159 | 65.250 | 2,020,000 | 48.953 | 1,020,000 | 0.157 | 1,000,000 | 0.151 |
| 11/07/2025 | 0.131 | 63.150 | 170,000 | 49.868 | 40,000 | 0.159 | ||
| 10/07/2025 | 0.150 | 64.450 | 945,000 | 48.961 | 915,000 | 0.150 | ||
| 09/07/2025 | 0.152 | 64.750 | 140,000 | 46.175 | 115,000 | 0.155 | ||
| 08/07/2025 | 0.177 | 66.250 | 545,000 | 46.537 | 250,000 | 0.156 | ||
| 07/07/2025 | 0.131 | 63.000 | 1,800,000 | 48.813 | 910,000 | 0.137 | 225,000 | 0.130 |
| 04/07/2025 | 0.116 | 61.900 | 1,535,000 | 47.117 | 510,000 | 0.107 | 925,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |