29147 阿里瑞銀五十購Ａ (认购证)
按盘价 
0.228 +0.006 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.222 | 115.700 | 0 | 39.769 | ||||
| 30/07/2025 | 0.238 | 117.100 | 3,000,000 | 39.080 | 2,895,000 | 0.236 | ||
| 29/07/2025 | 0.295 | 120.700 | 0 | 40.947 | ||||
| 28/07/2025 | 0.295 | 120.600 | 35,000 | 41.041 | ||||
| 25/07/2025 | 0.265 | 118.000 | 0 | 41.558 | ||||
| 24/07/2025 | 0.300 | 120.300 | 0 | 42.267 | ||||
| 23/07/2025 | 0.305 | 120.900 | 45,000 | 41.230 | 45,000 | 0.305 | ||
| 22/07/2025 | 0.260 | 118.000 | 90,000 | 39.680 | ||||
| 21/07/2025 | 0.265 | 117.900 | 75,000 | 40.906 | 30,000 | 0.265 | ||
| 18/07/2025 | 0.239 | 115.800 | 70,000 | 40.419 | 55,000 | 0.239 | ||
| 17/07/2025 | 0.202 | 112.500 | 145,000 | 40.711 | 75,000 | 0.206 | 50,000 | 0.204 |
| 16/07/2025 | 0.217 | 113.800 | 60,000 | 40.481 | 5,000 | 0.265 | 30,000 | 0.260 |
| 15/07/2025 | 0.216 | 113.500 | 3,720,000 | 40.896 | 410,000 | 0.169 | 3,310,000 | 0.205 |
| 14/07/2025 | 0.137 | 106.100 | 1,600,000 | 40.294 | 750,000 | 0.132 | 850,000 | 0.130 |
| 11/07/2025 | 0.130 | 105.100 | 4,200,000 | 40.132 | 1,875,000 | 0.138 | 1,695,000 | 0.135 |
| 10/07/2025 | 0.112 | 103.200 | 690,000 | 39.489 | 345,000 | 0.105 | 345,000 | 0.103 |
| 09/07/2025 | 0.108 | 102.900 | 1,280,000 | 38.921 | 400,000 | 0.123 | 700,000 | 0.123 |
| 08/07/2025 | 0.143 | 107.000 | 1,380,000 | 38.672 | 710,000 | 0.138 | 630,000 | 0.134 |
| 07/07/2025 | 0.125 | 105.400 | 1,900,000 | 37.731 | 950,000 | 0.119 | 950,000 | 0.118 |
| 04/07/2025 | 0.129 | 105.100 | 2,930,000 | 38.661 | 1,465,000 | 0.126 | 1,465,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |