29111 阿里摩利五乙購Ｂ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 115.700 | 105,000 | 42.177 | 15,000 | 0.275 | ||
| 30/07/2025 | 0.290 | 117.100 | 0 | 41.660 | ||||
| 29/07/2025 | 0.335 | 120.700 | 180,000 | 41.416 | 180,000 | 0.315 | ||
| 28/07/2025 | 0.340 | 120.600 | 0 | 42.402 | ||||
| 25/07/2025 | 0.315 | 118.000 | 0 | 43.431 | ||||
| 24/07/2025 | 0.350 | 120.300 | 1,500,000 | 44.264 | 1,295,000 | 0.355 | ||
| 23/07/2025 | 0.355 | 120.900 | 260,000 | 43.605 | 50,000 | 0.350 | ||
| 22/07/2025 | 0.315 | 118.000 | 0 | 42.970 | ||||
| 21/07/2025 | 0.315 | 117.900 | 15,000 | 43.040 | 15,000 | 0.320 | ||
| 18/07/2025 | 0.285 | 115.800 | 10,000 | 41.870 | 10,000 | 0.285 | ||
| 17/07/2025 | 0.255 | 112.500 | 670,000 | 43.160 | 335,000 | 0.255 | 335,000 | 0.251 |
| 16/07/2025 | 0.265 | 113.800 | 0 | 42.196 | ||||
| 15/07/2025 | 0.265 | 113.500 | 24,195,000 | 42.737 | 11,835,000 | 0.216 | 11,760,000 | 0.214 |
| 14/07/2025 | 0.184 | 106.100 | 3,340,000 | 42.008 | 1,705,000 | 0.183 | 1,635,000 | 0.182 |
| 11/07/2025 | 0.177 | 105.100 | 19,200,000 | 42.030 | 9,295,000 | 0.185 | 9,280,000 | 0.185 |
| 10/07/2025 | 0.159 | 103.200 | 1,480,000 | 41.729 | 740,000 | 0.153 | 740,000 | 0.153 |
| 09/07/2025 | 0.154 | 102.900 | 3,460,000 | 41.155 | 1,510,000 | 0.168 | 1,900,000 | 0.169 |
| 08/07/2025 | 0.192 | 107.000 | 14,120,000 | 41.209 | 6,610,000 | 0.184 | 7,510,000 | 0.184 |
| 07/07/2025 | 0.173 | 105.400 | 18,160,000 | 40.408 | 9,030,000 | 0.169 | 9,130,000 | 0.168 |
| 04/07/2025 | 0.177 | 105.100 | 7,555,000 | 41.231 | 3,570,000 | 0.183 | 3,985,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |