29098 華虹國君六乙沽Ａ (认沽证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 105.400 | 80,110,000 | 73.685 | 39,940,000 | 0.083 | 40,170,000 | 0.083 |
| 29/09/2026 | 0.083 | 106.700 | 120,000 | 72.722 | 120,000 | 0.084 | ||
| 28/09/2026 | 0.089 | 105.300 | 61,470,000 | 72.982 | 30,730,000 | 0.090 | 30,420,000 | 0.090 |
| 25/09/2026 | 0.080 | 110.400 | 60,600,000 | 75.749 | 30,200,000 | 0.085 | 30,140,000 | 0.085 |
| 24/09/2026 | 0.082 | 110.400 | 80,470,000 | 76.427 | 40,220,000 | 0.080 | 40,180,000 | 0.080 |
| 23/09/2026 | 0.073 | 114.200 | 80,120,000 | 76.838 | 40,020,000 | 0.075 | 40,060,000 | 0.075 |
| 22/09/2026 | 0.077 | 113.800 | 80,160,000 | 78.129 | 40,050,000 | 0.067 | 40,080,000 | 0.067 |
| 21/09/2026 | 0.072 | 115.500 | 890,000 | 77.247 | 430,000 | 0.073 | 340,000 | 0.066 |
| 18/09/2026 | 0.073 | 115.500 | 81,350,000 | 76.334 | 40,560,000 | 0.081 | 40,650,000 | 0.081 |
| 17/09/2026 | 0.089 | 110.200 | 61,560,000 | 76.656 | 30,670,000 | 0.092 | 30,590,000 | 0.092 |
| 16/09/2026 | 0.087 | 111.900 | 60,600,000 | 77.869 | 30,060,000 | 0.094 | 30,540,000 | 0.094 |
| 15/09/2026 | 0.105 | 105.700 | 20,310,000 | 76.605 | 10,100,000 | 0.100 | 10,130,000 | 0.100 |
| 14/09/2026 | 0.105 | 106.500 | 50,000 | 77.637 | 50,000 | 0.105 | ||
| 11/09/2026 | 0.095 | 111.700 | 1,240,000 | 79.657 | 840,000 | 0.100 | 350,000 | 0.101 |
| 10/09/2026 | 0.090 | 113.000 | 830,000 | 78.480 | 350,000 | 0.093 | 300,000 | 0.090 |
| 09/09/2026 | 0.096 | 111.600 | 61,030,000 | 79.125 | 30,410,000 | 0.091 | 30,450,000 | 0.091 |
| 08/09/2026 | 0.101 | 111.000 | 80,840,000 | 80.423 | 40,190,000 | 0.088 | 40,620,000 | 0.087 |
| 07/09/2026 | 0.089 | 115.100 | 800,000 | 79.717 | 640,000 | 0.094 | 70,000 | 0.094 |
| 04/09/2026 | 0.108 | 109.700 | 81,600,000 | 80.276 | 40,230,000 | 0.087 | 40,440,000 | 0.086 |
| 03/09/2026 | 0.085 | 119.800 | 330,000 | 82.193 | 280,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |