29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 115.700 | 2,340,000 | 41.186 | 990,000 | 0.170 | ||
| 30/07/2025 | 0.171 | 117.100 | 1,030,000 | 40.708 | ||||
| 29/07/2025 | 0.193 | 120.700 | 920,000 | 41.025 | ||||
| 28/07/2025 | 0.195 | 120.600 | 340,000 | 41.545 | 60,000 | 0.184 | ||
| 25/07/2025 | 0.181 | 118.000 | 1,580,000 | 41.605 | 960,000 | 0.180 | ||
| 24/07/2025 | 0.199 | 120.300 | 6,550,000 | 42.583 | 5,250,000 | 0.201 | ||
| 23/07/2025 | 0.201 | 120.900 | 4,370,000 | 42.165 | 450,000 | 0.201 | ||
| 22/07/2025 | 0.182 | 118.000 | 3,310,000 | 41.627 | 2,030,000 | 0.181 | ||
| 21/07/2025 | 0.180 | 117.900 | 5,500,000 | 41.239 | 3,000,000 | 0.180 | ||
| 18/07/2025 | 0.171 | 115.800 | 5,710,000 | 41.684 | ||||
| 17/07/2025 | 0.153 | 112.500 | 3,600,000 | 41.578 | ||||
| 16/07/2025 | 0.159 | 113.800 | 11,950,000 | 41.307 | 1,430,000 | 0.179 | 7,180,000 | 0.172 |
| 15/07/2025 | 0.158 | 113.500 | 42,410,000 | 41.500 | 11,660,000 | 0.139 | 24,000,000 | 0.144 |
| 14/07/2025 | 0.123 | 106.100 | 7,090,000 | 41.929 | 3,210,000 | 0.122 | 3,870,000 | 0.122 |
| 11/07/2025 | 0.120 | 105.100 | 20,860,000 | 42.147 | 10,310,000 | 0.124 | 9,760,000 | 0.123 |
| 10/07/2025 | 0.111 | 103.200 | 1,700,000 | 41.982 | 600,000 | 0.107 | 1,090,000 | 0.108 |
| 09/07/2025 | 0.111 | 102.900 | 1,730,000 | 42.255 | 70,000 | 0.124 | 1,530,000 | 0.118 |
| 08/07/2025 | 0.130 | 107.000 | 930,000 | 42.371 | 420,000 | 0.120 | 510,000 | 0.122 |
| 07/07/2025 | 0.121 | 105.400 | 4,650,000 | 41.952 | 2,080,000 | 0.117 | 2,350,000 | 0.114 |
| 04/07/2025 | 0.120 | 105.100 | 21,260,000 | 41.864 | 8,950,000 | 0.118 | 11,910,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |