29092 紫金麥銀六二購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 20.950 | 0 | 53.549 | ||||
| 30/07/2025 | 0.400 | 22.300 | 100,000 | 52.967 | 100,000 | 0.410 | ||
| 29/07/2025 | 0.405 | 22.400 | 0 | 52.669 | ||||
| 28/07/2025 | 0.415 | 22.500 | 0 | 53.114 | ||||
| 25/07/2025 | 0.420 | 22.450 | 0 | 54.054 | ||||
| 24/07/2025 | 0.420 | 22.550 | 220,000 | 52.832 | 220,000 | 0.420 | ||
| 23/07/2025 | 0.420 | 22.700 | 100,000 | 51.066 | 100,000 | 0.415 | ||
| 22/07/2025 | 0.405 | 22.450 | 920,000 | 51.145 | 460,000 | 0.390 | 460,000 | 0.380 |
| 21/07/2025 | 0.345 | 21.650 | 560,000 | 49.437 | 280,000 | 0.329 | 280,000 | 0.320 |
| 18/07/2025 | 0.310 | 20.950 | 640,000 | 50.137 | 360,000 | 0.301 | 280,000 | 0.287 |
| 17/07/2025 | 0.265 | 20.250 | 80,000 | 49.024 | 40,000 | 0.280 | 40,000 | 0.280 |
| 16/07/2025 | 0.285 | 20.550 | 280,000 | 49.495 | 160,000 | 0.275 | 120,000 | 0.275 |
| 15/07/2025 | 0.265 | 20.400 | 440,000 | 47.509 | 220,000 | 0.268 | 220,000 | 0.271 |
| 14/07/2025 | 0.275 | 20.450 | 580,000 | 48.596 | 300,000 | 0.281 | 280,000 | 0.279 |
| 11/07/2025 | 0.255 | 20.000 | 280,000 | 48.930 | 140,000 | 0.261 | 140,000 | 0.259 |
| 10/07/2025 | 0.250 | 19.800 | 5,620,000 | 49.724 | 2,860,000 | 0.250 | 2,760,000 | 0.250 |
| 09/07/2025 | 0.265 | 20.000 | 3,460,000 | 50.359 | 1,780,000 | 0.252 | 1,680,000 | 0.250 |
| 08/07/2025 | 0.290 | 20.700 | 460,000 | 48.195 | 280,000 | 0.308 | ||
| 07/07/2025 | 0.305 | 20.350 | 380,000 | 53.715 | 140,000 | 0.326 | 240,000 | 0.325 |
| 04/07/2025 | 0.355 | 21.050 | 740,000 | 54.932 | 380,000 | 0.333 | 360,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |