29088 中壽匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 28.120 | 0 | 58.052 | ||||
| 29/09/2026 | 0.010 | 28.800 | 0 | 54.830 | ||||
| 28/09/2026 | 0.010 | 28.080 | 0 | 57.270 | ||||
| 25/09/2026 | 0.010 | 28.580 | 0 | 53.966 | ||||
| 24/09/2026 | 0.010 | 29.440 | 0 | 50.268 | ||||
| 23/09/2026 | 0.010 | 29.700 | 0 | 48.918 | ||||
| 22/09/2026 | 0.010 | 29.700 | 0 | 48.543 | ||||
| 21/09/2026 | 0.010 | 29.080 | 10,000 | 50.480 | ||||
| 18/09/2026 | 0.010 | 29.380 | 300,000 | 48.318 | ||||
| 17/09/2026 | 0.015 | 28.640 | 0 | 54.590 | ||||
| 16/09/2026 | 0.015 | 28.540 | 0 | 54.605 | ||||
| 15/09/2026 | 0.015 | 28.960 | 0 | 52.624 | ||||
| 14/09/2026 | 0.015 | 29.800 | 0 | 49.131 | ||||
| 11/09/2026 | 0.015 | 29.600 | 0 | 48.906 | ||||
| 10/09/2026 | 0.017 | 30.140 | 300,000 | 47.838 | 40,000 | 0.017 | ||
| 09/09/2026 | 0.015 | 29.480 | 340,000 | 48.723 | 340,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 29.620 | 910,000 | 48.534 | 300,000 | 0.018 | 460,000 | 0.017 |
| 07/09/2026 | 0.021 | 30.560 | 9,720,000 | 47.534 | 5,300,000 | 0.022 | 4,030,000 | 0.021 |
| 04/09/2026 | 0.024 | 30.900 | 10,150,000 | 46.836 | 4,410,000 | 0.026 | 4,520,000 | 0.027 |
| 03/09/2026 | 0.018 | 29.920 | 3,340,000 | 47.163 | 1,900,000 | 0.023 | 1,070,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |