29085 吉利摩通五十購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 17.680 | 520,000 | 47.389 | 260,000 | 0.124 | 260,000 | 0.125 |
| 30/07/2025 | 0.159 | 18.340 | 1,400,000 | 47.693 | 700,000 | 0.172 | 700,000 | 0.172 |
| 29/07/2025 | 0.202 | 19.140 | 960,000 | 46.726 | 480,000 | 0.196 | 480,000 | 0.194 |
| 28/07/2025 | 0.207 | 19.080 | 1,500,000 | 48.878 | 750,000 | 0.215 | 750,000 | 0.216 |
| 25/07/2025 | 0.232 | 19.460 | 7,040,000 | 48.445 | 3,520,000 | 0.238 | 3,520,000 | 0.235 |
| 24/07/2025 | 0.215 | 19.140 | 1,780,000 | 48.937 | 890,000 | 0.216 | 890,000 | 0.219 |
| 23/07/2025 | 0.199 | 18.900 | 1,500,000 | 48.183 | 750,000 | 0.204 | 750,000 | 0.205 |
| 22/07/2025 | 0.191 | 18.800 | 860,000 | 47.302 | 430,000 | 0.180 | 430,000 | 0.177 |
| 21/07/2025 | 0.174 | 18.440 | 1,060,000 | 47.900 | 530,000 | 0.172 | 530,000 | 0.172 |
| 18/07/2025 | 0.210 | 18.920 | 310,000 | 49.474 | 170,000 | 0.209 | 140,000 | 0.209 |
| 17/07/2025 | 0.214 | 19.020 | 11,460,000 | 48.697 | 5,770,000 | 0.211 | 5,690,000 | 0.211 |
| 16/07/2025 | 0.175 | 18.260 | 1,580,000 | 49.467 | 790,000 | 0.186 | 760,000 | 0.187 |
| 15/07/2025 | 0.172 | 18.240 | 3,690,000 | 48.756 | 1,830,000 | 0.176 | 1,860,000 | 0.176 |
| 14/07/2025 | 0.167 | 17.980 | 320,000 | 50.782 | 70,000 | 0.161 | 240,000 | 0.158 |
| 11/07/2025 | 0.150 | 17.580 | 220,000 | 50.760 | 110,000 | 0.156 | 110,000 | 0.151 |
| 10/07/2025 | 0.153 | 17.600 | 660,000 | 51.057 | 400,000 | 0.146 | 260,000 | 0.141 |
| 09/07/2025 | 0.124 | 17.000 | 60,000 | 50.355 | 30,000 | 0.124 | 30,000 | 0.123 |
| 08/07/2025 | 0.109 | 16.540 | 0 | 51.321 | ||||
| 07/07/2025 | 0.108 | 16.340 | 0 | 53.083 | ||||
| 04/07/2025 | 0.108 | 16.260 | 0 | 53.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |