29077 攜程瑞銀五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 492.000 | 0 | 50.149 | ||||
| 30/07/2025 | 0.012 | 493.800 | 0 | 49.101 | ||||
| 29/07/2025 | 0.012 | 497.600 | 0 | 47.455 | ||||
| 28/07/2025 | 0.012 | 500.000 | 500,000 | 46.269 | 500,000 | 0.012 | ||
| 25/07/2025 | 0.013 | 503.500 | 0 | 45.079 | ||||
| 24/07/2025 | 0.013 | 506.500 | 75,000 | 43.772 | 75,000 | 0.014 | ||
| 23/07/2025 | 0.013 | 504.000 | 300,000 | 44.184 | 300,000 | 0.012 | ||
| 22/07/2025 | 0.012 | 497.800 | 0 | 44.652 | ||||
| 21/07/2025 | 0.013 | 497.800 | 300,000 | 45.366 | 300,000 | 0.014 | ||
| 18/07/2025 | 0.014 | 498.000 | 0 | 45.280 | ||||
| 17/07/2025 | 0.014 | 493.800 | 500,000 | 46.206 | 350,000 | 0.015 | ||
| 16/07/2025 | 0.016 | 498.200 | 400,000 | 46.465 | 150,000 | 0.017 | 250,000 | 0.017 |
| 15/07/2025 | 0.012 | 490.400 | 2,000,000 | 44.500 | 2,000,000 | 0.012 | ||
| 14/07/2025 | 0.013 | 489.000 | 75,000 | 45.638 | 75,000 | 0.013 | ||
| 11/07/2025 | 0.014 | 488.200 | 1,200,000 | 45.927 | 525,000 | 0.015 | 500,000 | 0.017 |
| 10/07/2025 | 0.013 | 484.800 | 0 | 45.590 | ||||
| 09/07/2025 | 0.013 | 478.600 | 200,000 | 47.052 | 200,000 | 0.015 | ||
| 08/07/2025 | 0.011 | 478.000 | 0 | 44.801 | ||||
| 07/07/2025 | 0.011 | 475.200 | 1,500,000 | 45.277 | 1,500,000 | 0.011 | ||
| 04/07/2025 | 0.011 | 466.000 | 0 | 46.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |