29074 銀証摩通六乙購Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 7.180 | 0 | 69.786 | ||||
| 29/09/2026 | 0.019 | 7.195 | 0 | 69.119 | ||||
| 28/09/2026 | 0.019 | 7.180 | 0 | 69.024 | ||||
| 25/09/2026 | 0.022 | 7.295 | 0 | 68.940 | ||||
| 24/09/2026 | 0.024 | 7.395 | 0 | 68.665 | ||||
| 23/09/2026 | 0.028 | 7.545 | 0 | 69.130 | ||||
| 22/09/2026 | 0.028 | 7.655 | 0 | 66.660 | ||||
| 21/09/2026 | 0.028 | 7.655 | 225,000 | 66.320 | 225,000 | 0.027 | ||
| 18/09/2026 | 0.028 | 7.580 | 285,000 | 66.728 | 285,000 | 0.028 | ||
| 17/09/2026 | 0.027 | 7.540 | 760,000 | 66.281 | 380,000 | 0.027 | 380,000 | 0.026 |
| 16/09/2026 | 0.029 | 7.630 | 0 | 65.990 | ||||
| 15/09/2026 | 0.029 | 7.560 | 0 | 66.970 | ||||
| 14/09/2026 | 0.031 | 7.655 | 760,000 | 66.521 | 380,000 | 0.030 | 380,000 | 0.029 |
| 11/09/2026 | 0.031 | 7.635 | 30,000 | 65.957 | 30,000 | 0.029 | ||
| 10/09/2026 | 0.035 | 7.780 | 30,000 | 66.043 | 30,000 | 0.035 | ||
| 09/09/2026 | 0.034 | 7.735 | 40,000 | 65.827 | 40,000 | 0.034 | ||
| 08/09/2026 | 0.035 | 7.650 | 0 | 67.865 | ||||
| 07/09/2026 | 0.038 | 7.775 | 280,000 | 67.427 | 140,000 | 0.041 | 140,000 | 0.042 |
| 04/09/2026 | 0.044 | 7.980 | 30,000 | 66.809 | 30,000 | 0.046 | ||
| 03/09/2026 | 0.041 | 7.875 | 0 | 66.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |