29072 京東法興五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 122.900 | 0 | 68.839 | ||||
| 30/07/2025 | 0.010 | 126.900 | 0 | 63.812 | ||||
| 29/07/2025 | 0.010 | 130.400 | 0 | 59.534 | ||||
| 28/07/2025 | 0.010 | 131.200 | 600,000 | 58.174 | ||||
| 25/07/2025 | 0.010 | 130.500 | 0 | 57.401 | ||||
| 24/07/2025 | 0.010 | 133.300 | 300,000 | 54.127 | 125,000 | 0.010 | ||
| 23/07/2025 | 0.012 | 134.100 | 2,995,000 | 55.186 | 1,555,000 | 0.012 | ||
| 22/07/2025 | 0.010 | 130.500 | 50,000 | 56.006 | ||||
| 21/07/2025 | 0.013 | 130.900 | 0 | 58.615 | ||||
| 18/07/2025 | 0.013 | 128.200 | 0 | 60.007 | ||||
| 17/07/2025 | 0.013 | 124.500 | 0 | 63.347 | ||||
| 16/07/2025 | 0.013 | 124.700 | 0 | 62.678 | ||||
| 15/07/2025 | 0.013 | 125.000 | 0 | 61.946 | ||||
| 14/07/2025 | 0.013 | 122.400 | 0 | 64.154 | ||||
| 11/07/2025 | 0.013 | 123.300 | 0 | 61.929 | ||||
| 10/07/2025 | 0.013 | 123.600 | 0 | 61.215 | ||||
| 09/07/2025 | 0.013 | 125.300 | 0 | 59.142 | ||||
| 08/07/2025 | 0.013 | 127.700 | 0 | 56.488 | ||||
| 07/07/2025 | 0.013 | 124.800 | 0 | 58.894 | ||||
| 04/07/2025 | 0.013 | 124.200 | 0 | 58.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |