29070 阿里摩通六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.010106.600081.269
29/09/20260.010106.200080.918
28/09/20260.010107.700077.838
25/09/20260.010108.400074.366
24/09/20260.010110.000071.418
23/09/20260.010109.800070.958
22/09/20260.010114.800063.722
21/09/20260.010112.600065.908
18/09/20260.010109.300068.237
17/09/20260.010105.100073.041
16/09/20260.010106.200070.963
15/09/20260.010107.200069.063
14/09/20260.010105.900070.110
11/09/20260.010107.500066.393
10/09/20260.010106.900066.586
09/09/20260.010109.800062.581
08/09/20260.010109.500062.442
07/09/20260.010109.600061.841
04/09/20260.010110.100059.886
03/09/20260.010107.500062.416
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。