29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.128 | 3.870 | 1,200,000 | 43.340 | 600,000 | 0.127 | 600,000 | 0.127 |
| 12/12/2025 | 0.125 | 3.850 | 1,320,000 | 43.194 | 660,000 | 0.121 | 660,000 | 0.120 |
| 11/12/2025 | 0.113 | 3.730 | 0 | 44.314 | ||||
| 10/12/2025 | 0.117 | 3.770 | 1,500,000 | 43.844 | 750,000 | 0.119 | 750,000 | 0.120 |
| 09/12/2025 | 0.121 | 3.790 | 1,950,000 | 43.871 | 950,000 | 0.124 | 950,000 | 0.124 |
| 08/12/2025 | 0.135 | 3.860 | 1,160,000 | 43.842 | 580,000 | 0.138 | 580,000 | 0.138 |
| 05/12/2025 | 0.139 | 3.890 | 1,200,000 | 43.377 | 600,000 | 0.142 | 600,000 | 0.142 |
| 04/12/2025 | 0.142 | 3.900 | 1,260,000 | 43.397 | 630,000 | 0.144 | 630,000 | 0.144 |
| 03/12/2025 | 0.140 | 3.870 | 1,160,000 | 43.761 | 580,000 | 0.145 | 580,000 | 0.145 |
| 02/12/2025 | 0.145 | 3.910 | 1,060,000 | 43.212 | 530,000 | 0.145 | 530,000 | 0.144 |
| 01/12/2025 | 0.139 | 3.880 | 1,700,000 | 45.131 | 850,000 | 0.144 | 850,000 | 0.144 |
| 28/11/2025 | 0.150 | 3.820 | 920,000 | 45.396 | 460,000 | 0.152 | 460,000 | 0.151 |
| 27/11/2025 | 0.154 | 3.840 | 0 | 45.284 | ||||
| 26/11/2025 | 0.154 | 3.840 | 1,000,000 | 45.204 | 500,000 | 0.156 | 500,000 | 0.155 |
| 25/11/2025 | 0.150 | 3.800 | 0 | 45.425 | ||||
| 24/11/2025 | 0.148 | 3.770 | 1,100,000 | 45.804 | 550,000 | 0.147 | 550,000 | 0.147 |
| 21/11/2025 | 0.149 | 3.760 | 1,200,000 | 45.890 | 600,000 | 0.152 | 600,000 | 0.152 |
| 20/11/2025 | 0.164 | 3.860 | 960,000 | 45.111 | 480,000 | 0.162 | 480,000 | 0.162 |
| 19/11/2025 | 0.161 | 3.810 | 0 | 43.811 | ||||
| 18/11/2025 | 0.162 | 3.800 | 1,020,000 | 43.988 | 510,000 | 0.164 | 510,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |