29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 115.700 | 176,815,000 | 43.339 | 84,340,000 | 0.105 | 83,680,000 | 0.104 |
| 30/07/2025 | 0.113 | 117.100 | 90,515,000 | 43.682 | 38,735,000 | 0.124 | 38,800,000 | 0.124 |
| 29/07/2025 | 0.140 | 120.700 | 196,435,000 | 44.137 | 92,620,000 | 0.131 | 96,295,000 | 0.131 |
| 28/07/2025 | 0.145 | 120.600 | 171,465,000 | 44.979 | 82,755,000 | 0.147 | 82,045,000 | 0.147 |
| 25/07/2025 | 0.130 | 118.000 | 68,110,000 | 45.047 | 30,695,000 | 0.139 | 34,395,000 | 0.138 |
| 24/07/2025 | 0.154 | 120.300 | 5,005,000 | 46.286 | 2,515,000 | 0.159 | 1,470,000 | 0.162 |
| 23/07/2025 | 0.160 | 120.900 | 386,955,000 | 46.398 | 188,955,000 | 0.154 | 189,785,000 | 0.154 |
| 22/07/2025 | 0.138 | 118.000 | 216,025,000 | 46.018 | 107,765,000 | 0.132 | 107,980,000 | 0.132 |
| 21/07/2025 | 0.140 | 117.900 | 139,725,000 | 46.341 | 69,510,000 | 0.143 | 70,135,000 | 0.143 |
| 18/07/2025 | 0.127 | 115.800 | 93,270,000 | 46.067 | 45,850,000 | 0.127 | 46,155,000 | 0.127 |
| 17/07/2025 | 0.110 | 112.500 | 256,540,000 | 46.545 | 127,865,000 | 0.113 | 128,035,000 | 0.114 |
| 16/07/2025 | 0.119 | 113.800 | 192,710,000 | 46.624 | 92,880,000 | 0.134 | 93,555,000 | 0.134 |
| 15/07/2025 | 0.116 | 113.500 | 32,000,000 | 46.315 | 15,915,000 | 0.100 | 15,135,000 | 0.100 |
| 14/07/2025 | 0.073 | 106.100 | 5,540,000 | 45.355 | 2,410,000 | 0.071 | 2,085,000 | 0.069 |
| 11/07/2025 | 0.069 | 105.100 | 6,935,000 | 45.039 | 2,830,000 | 0.072 | 4,105,000 | 0.072 |
| 10/07/2025 | 0.058 | 103.200 | 0 | 44.109 | ||||
| 09/07/2025 | 0.058 | 102.900 | 1,785,000 | 44.278 | 865,000 | 0.064 | 780,000 | 0.068 |
| 08/07/2025 | 0.075 | 107.000 | 3,790,000 | 44.122 | 1,670,000 | 0.070 | 1,755,000 | 0.070 |
| 07/07/2025 | 0.067 | 105.400 | 990,000 | 43.786 | 495,000 | 0.067 | 455,000 | 0.066 |
| 04/07/2025 | 0.068 | 105.100 | 1,375,000 | 43.940 | 575,000 | 0.068 | 615,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |