29032 思摩摩通六三購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.021 | 12.160 | 0 | 85.381 | ||||
| 12/12/2025 | 0.021 | 12.350 | 0 | 82.413 | ||||
| 11/12/2025 | 0.021 | 12.370 | 0 | 81.828 | ||||
| 10/12/2025 | 0.015 | 11.400 | 10,000 | 83.907 | 10,000 | 0.015 | ||
| 09/12/2025 | 0.025 | 12.280 | 0 | 85.206 | ||||
| 08/12/2025 | 0.026 | 12.360 | 0 | 84.874 | ||||
| 05/12/2025 | 0.034 | 12.950 | 0 | 84.111 | ||||
| 04/12/2025 | 0.035 | 12.920 | 0 | 84.627 | ||||
| 03/12/2025 | 0.036 | 12.900 | 0 | 85.045 | ||||
| 02/12/2025 | 0.039 | 13.110 | 0 | 84.559 | ||||
| 01/12/2025 | 0.044 | 13.310 | 0 | 85.254 | ||||
| 28/11/2025 | 0.044 | 13.300 | 0 | 84.202 | ||||
| 27/11/2025 | 0.044 | 13.380 | 0 | 83.129 | ||||
| 26/11/2025 | 0.036 | 12.800 | 0 | 83.224 | ||||
| 25/11/2025 | 0.032 | 12.390 | 0 | 83.789 | ||||
| 24/11/2025 | 0.031 | 12.230 | 0 | 84.153 | ||||
| 21/11/2025 | 0.031 | 11.960 | 0 | 85.453 | ||||
| 20/11/2025 | 0.031 | 12.060 | 0 | 84.221 | ||||
| 19/11/2025 | 0.031 | 12.030 | 0 | 84.134 | ||||
| 18/11/2025 | 0.031 | 11.890 | 0 | 84.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |