29031 美團摩利六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 71.700 | 0 | 76.478 | ||||
| 29/09/2026 | 0.013 | 70.450 | 0 | 78.346 | ||||
| 28/09/2026 | 0.013 | 71.900 | 0 | 74.308 | ||||
| 25/09/2026 | 0.013 | 71.650 | 0 | 72.440 | ||||
| 24/09/2026 | 0.013 | 72.250 | 0 | 70.448 | ||||
| 23/09/2026 | 0.013 | 72.850 | 0 | 68.511 | ||||
| 22/09/2026 | 0.013 | 73.200 | 0 | 67.115 | ||||
| 21/09/2026 | 0.013 | 74.000 | 0 | 64.882 | ||||
| 18/09/2026 | 0.013 | 73.200 | 0 | 64.590 | ||||
| 17/09/2026 | 0.013 | 72.900 | 0 | 64.574 | ||||
| 16/09/2026 | 0.013 | 74.450 | 0 | 61.082 | ||||
| 15/09/2026 | 0.013 | 74.750 | 0 | 59.988 | ||||
| 14/09/2026 | 0.013 | 75.050 | 0 | 58.920 | ||||
| 11/09/2026 | 0.013 | 75.100 | 0 | 57.360 | ||||
| 10/09/2026 | 0.013 | 74.750 | 0 | 57.512 | ||||
| 09/09/2026 | 0.013 | 77.800 | 0 | 51.780 | ||||
| 08/09/2026 | 0.016 | 80.600 | 230,000 | 49.184 | 115,000 | 0.016 | 115,000 | 0.016 |
| 07/09/2026 | 0.016 | 80.050 | 0 | 49.737 | ||||
| 04/09/2026 | 0.019 | 81.750 | 390,000 | 47.950 | 275,000 | 0.017 | 115,000 | 0.017 |
| 03/09/2026 | 0.012 | 77.650 | 280,000 | 48.781 | 280,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |