29013 恒指摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 20,000 | 33.283 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 34.638 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 170,000 | 35.701 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 35.636 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 34.451 | ||||
| 24/07/2025 | 0.011 | 25,667.180 | 0 | 35.953 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 220,000 | 35.294 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 730,000 | 33.642 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 450,000 | 34.195 | ||||
| 18/07/2025 | 0.012 | 24,825.660 | 2,350,000 | 32.460 | ||||
| 17/07/2025 | 0.012 | 24,498.950 | 130,000 | 31.085 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 470,000 | 31.005 | 10,000 | 0.012 | ||
| 15/07/2025 | 0.012 | 24,590.120 | 720,000 | 31.074 | 20,000 | 0.012 | ||
| 14/07/2025 | 0.012 | 24,203.320 | 3,980,000 | 29.475 | 2,320,000 | 0.013 | ||
| 11/07/2025 | 0.012 | 24,139.570 | 66,820,000 | 28.813 | 57,340,000 | 0.010 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 780,000 | 28.255 | 260,000 | 0.012 | 80,000 | 0.013 |
| 09/07/2025 | 0.014 | 23,892.320 | 100,000 | 28.643 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 1,200,000 | 28.388 | 1,100,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 23,887.830 | 300,000 | 28.781 | 300,000 | 0.015 | ||
| 04/07/2025 | 0.015 | 23,916.060 | 170,000 | 28.508 | 170,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |