28994 京東瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.016111.900052.705
02/04/20260.016107.982051.766
01/04/20260.017108.982051.593
31/03/20260.019109.282052.629
30/03/20260.019109.082052.631
27/03/20260.019109.782051.642
26/03/20260.018109.682050.890
25/03/20260.017108.482050.947
24/03/20260.016103.282053.997
23/03/20260.016101.182055.491
20/03/20260.017104.682053.080
19/03/20260.019106.782052.741
18/03/20260.020108.882051.659
17/03/20260.020108.182052.044
16/03/20260.020107.582052.361
13/03/20260.020105.68210,00053.39610,0000.020
12/03/20260.016105.582050.541
11/03/20260.015104.682050.319
10/03/20260.015104.582050.203
09/03/20260.014101.582051.490
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。