28987 華虹法巴六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.010105.4000128.693
29/09/20260.010106.7000125.387
28/09/20260.010105.3000125.855
25/09/20260.010110.4000115.126
24/09/20260.010110.4000113.912
23/09/20260.010114.2000108.095
22/09/20260.010113.8000107.466
21/09/20260.012115.5000108.123
18/09/20260.014115.5000108.341
17/09/20260.014110.2000113.766
16/09/20260.015111.9000112.235
15/09/20260.015105.7000118.983
14/09/20260.015106.5000116.928
11/09/20260.015111.7000107.728
10/09/20260.015113.0000105.339
09/09/20260.015111.6000106.103
08/09/20260.016111.0000107.384
07/09/20260.016115.1000101.877
04/09/20260.016109.700110,000105.628
03/09/20260.017119.800250,00095.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。