28984 阿里法巴五甲購Ａ (认购证)
按盘价 
0.246 +0.012 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.234 | 115.700 | 560,000 | 39.040 | 90,000 | 0.242 | 420,000 | 0.228 |
| 30/07/2025 | 0.255 | 117.100 | 1,140,000 | 39.543 | 525,000 | 0.264 | 510,000 | 0.270 |
| 29/07/2025 | 0.305 | 120.700 | 370,000 | 39.769 | 100,000 | 0.280 | 270,000 | 0.297 |
| 28/07/2025 | 0.310 | 120.600 | 1,765,000 | 41.012 | 925,000 | 0.302 | 695,000 | 0.311 |
| 25/07/2025 | 0.275 | 118.000 | 635,000 | 40.398 | 240,000 | 0.284 | 395,000 | 0.281 |
| 24/07/2025 | 0.310 | 120.300 | 3,875,000 | 41.091 | 1,895,000 | 0.321 | 1,980,000 | 0.320 |
| 23/07/2025 | 0.320 | 120.900 | 2,955,000 | 41.263 | 1,555,000 | 0.294 | 1,395,000 | 0.328 |
| 22/07/2025 | 0.275 | 118.000 | 815,000 | 39.787 | 460,000 | 0.263 | 300,000 | 0.262 |
| 21/07/2025 | 0.275 | 117.900 | 1,420,000 | 39.871 | 730,000 | 0.280 | 540,000 | 0.280 |
| 18/07/2025 | 0.250 | 115.800 | 3,915,000 | 39.680 | 3,245,000 | 0.250 | 330,000 | 0.250 |
| 17/07/2025 | 0.211 | 112.500 | 1,255,000 | 39.582 | 85,000 | 0.215 | 1,170,000 | 0.227 |
| 16/07/2025 | 0.227 | 113.800 | 2,820,000 | 39.576 | 2,110,000 | 0.269 | 305,000 | 0.260 |
| 15/07/2025 | 0.230 | 113.500 | 7,500,000 | 40.812 | 3,425,000 | 0.183 | 2,605,000 | 0.172 |
| 14/07/2025 | 0.148 | 106.100 | 22,350,000 | 39.825 | 10,930,000 | 0.142 | 10,590,000 | 0.140 |
| 11/07/2025 | 0.140 | 105.100 | 11,730,000 | 39.540 | 7,450,000 | 0.144 | 2,510,000 | 0.137 |
| 10/07/2025 | 0.121 | 103.200 | 15,590,000 | 38.818 | 6,175,000 | 0.113 | 8,210,000 | 0.111 |
| 09/07/2025 | 0.116 | 102.900 | 32,245,000 | 38.095 | 14,000,000 | 0.129 | 17,590,000 | 0.127 |
| 08/07/2025 | 0.151 | 107.000 | 38,565,000 | 37.745 | 19,015,000 | 0.140 | 19,525,000 | 0.140 |
| 07/07/2025 | 0.133 | 105.400 | 12,350,000 | 36.924 | 5,415,000 | 0.127 | 6,710,000 | 0.125 |
| 04/07/2025 | 0.136 | 105.100 | 44,715,000 | 37.637 | 22,185,000 | 0.136 | 21,745,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |