28962 快手國君六甲購Ｃ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01330.9400125.546
29/09/20260.01330.2400126.999
28/09/20260.01330.7000123.630
25/09/20260.01330.0200122.338
24/09/20260.01330.5000119.127
23/09/20260.01330.7800116.800
22/09/20260.01331.2200113.925
21/09/20260.01330.8200114.311
18/09/20260.01330.7400111.365
17/09/20260.01329.9400113.326
16/09/20260.01329.6600113.357
15/09/20260.01329.8000111.825
14/09/20260.01330.5800108.000
11/09/20260.01331.2600102.925
10/09/20260.01331.6600100.730
09/09/20260.01332.320097.738
08/09/20260.01333.040094.653
07/09/20260.01333.980090.997
04/09/20260.01333.660089.909
03/09/20260.01332.760091.985
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。