28949 小米麥銀五十沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01553.1500107.475
30/07/20250.01554.7500109.425
29/07/20250.01555.3000109.502
28/07/20250.01556.8000111.127
25/07/20250.01557.4000109.665
24/07/20250.01558.4500110.488
23/07/20250.01558.4000109.646
22/07/20250.01557.9500108.227
21/07/20250.01557.7500107.198
18/07/20250.01557.0000103.989
17/07/20250.01556.1500102.053
16/07/20250.01557.3000103.110
15/07/20250.01557.6500102.945
14/07/20250.01557.3000101.808
11/07/20250.01557.3500100.050
10/07/20250.01556.900098.827
09/07/20250.01557.400098.956
08/07/20250.01558.6500100.061
07/07/20250.01557.300097.652
04/07/20250.01557.500096.306
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。