28938 阿里信證六甲沽Ａ (认沽证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.243 | 106.600 | 370,000 | 43.917 | 370,000 | 0.248 | ||
| 29/09/2026 | 0.247 | 106.200 | 0 | 44.225 | ||||
| 28/09/2026 | 0.233 | 107.700 | 0 | 42.604 | ||||
| 25/09/2026 | 0.233 | 108.400 | 590,000 | 46.332 | 590,000 | 0.240 | ||
| 24/09/2026 | 0.222 | 110.000 | 0 | 47.018 | ||||
| 23/09/2026 | 0.223 | 109.800 | 0 | 46.371 | ||||
| 22/09/2026 | 0.188 | 114.800 | 500,000 | 46.909 | 500,000 | 0.172 | ||
| 21/09/2026 | 0.207 | 112.600 | 0 | 48.740 | ||||
| 18/09/2026 | 0.231 | 109.300 | 0 | 47.848 | ||||
| 17/09/2026 | 0.260 | 105.100 | 0 | 44.675 | ||||
| 16/09/2026 | 0.249 | 106.200 | 0 | 42.875 | ||||
| 15/09/2026 | 0.247 | 107.200 | 0 | 47.040 | ||||
| 14/09/2026 | 0.260 | 105.900 | 140,000 | 48.768 | 140,000 | 0.265 | ||
| 11/09/2026 | 0.246 | 107.500 | 360,000 | 46.935 | 360,000 | 0.246 | ||
| 10/09/2026 | 0.250 | 106.900 | 0 | 46.289 | ||||
| 09/09/2026 | 0.229 | 109.800 | 0 | 46.616 | ||||
| 08/09/2026 | 0.231 | 109.500 | 0 | 46.259 | ||||
| 07/09/2026 | 0.230 | 109.600 | 0 | 45.877 | ||||
| 04/09/2026 | 0.227 | 110.100 | 380,000 | 45.591 | 240,000 | 0.222 | ||
| 03/09/2026 | 0.250 | 107.500 | 240,000 | 47.572 | 240,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |