28932 恒指瑞銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 33.283 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 1,030,000 | 34.638 | ||||
| 29/07/2025 | 0.011 | 25,524.450 | 0 | 36.412 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 35.636 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 34.451 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 35.255 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 0 | 34.606 | ||||
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 32.975 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 32.311 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 31.209 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 500,000 | 29.870 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 830,000 | 29.794 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 580,000 | 29.864 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 500,000 | 28.904 | 300,000 | 0.010 | ||
| 11/07/2025 | 0.011 | 24,139.570 | 2,210,000 | 28.253 | 1,000,000 | 0.010 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 210,000 | 28.255 | 210,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 23,892.320 | 0 | 28.141 | ||||
| 08/07/2025 | 0.013 | 24,148.070 | 200,000 | 28.917 | 200,000 | 0.014 | ||
| 07/07/2025 | 0.015 | 23,887.830 | 0 | 28.781 | ||||
| 04/07/2025 | 0.015 | 23,916.060 | 3,300,000 | 28.508 | 100,000 | 0.015 | 3,100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |