28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.065 +0.029 (+80.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.036 | 31.620 | 3,430,000 | 32.185 | 3,430,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 31.460 | 50,000 | 32.819 | 50,000 | 0.042 | ||
| 28/09/2026 | 0.040 | 31.720 | 0 | 33.470 | ||||
| 25/09/2026 | 0.041 | 31.700 | 0 | 32.634 | ||||
| 24/09/2026 | 0.040 | 32.020 | 180,000 | 33.895 | 180,000 | 0.041 | ||
| 23/09/2026 | 0.035 | 32.200 | 1,980,000 | 32.907 | 900,000 | 0.038 | 1,080,000 | 0.040 |
| 22/09/2026 | 0.041 | 32.100 | 2,160,000 | 34.041 | 1,080,000 | 0.039 | 1,080,000 | 0.038 |
| 21/09/2026 | 0.037 | 32.640 | 1,450,000 | 35.360 | 700,000 | 0.041 | 750,000 | 0.039 |
| 18/09/2026 | 0.039 | 32.620 | 2,160,000 | 34.966 | 1,080,000 | 0.042 | 1,080,000 | 0.041 |
| 17/09/2026 | 0.043 | 32.700 | 3,320,000 | 36.365 | 1,660,000 | 0.050 | 1,600,000 | 0.052 |
| 16/09/2026 | 0.049 | 32.360 | 2,520,000 | 36.079 | 1,260,000 | 0.052 | 1,260,000 | 0.052 |
| 15/09/2026 | 0.045 | 32.480 | 60,000 | 35.224 | 60,000 | 0.045 | ||
| 14/09/2026 | 0.042 | 32.860 | 720,000 | 35.952 | 360,000 | 0.041 | 360,000 | 0.045 |
| 11/09/2026 | 0.045 | 32.780 | 340,000 | 35.614 | 170,000 | 0.052 | 170,000 | 0.054 |
| 10/09/2026 | 0.052 | 32.080 | 1,770,000 | 33.734 | 900,000 | 0.043 | 870,000 | 0.044 |
| 09/09/2026 | 0.036 | 33.220 | 270,000 | 34.363 | 260,000 | 0.036 | 10,000 | 0.036 |
| 08/09/2026 | 0.032 | 33.720 | 420,000 | 34.963 | 180,000 | 0.031 | 240,000 | 0.034 |
| 07/09/2026 | 0.034 | 33.700 | 20,000 | 35.302 | 20,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 33.900 | 280,000 | 34.708 | 170,000 | 0.032 | 110,000 | 0.032 |
| 03/09/2026 | 0.039 | 33.440 | 510,000 | 34.792 | 180,000 | 0.036 | 330,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |