28923 建板摩通六甲購Ａ (认购证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.169 | 48.540 | 942,500 | 115.547 | 757,500 | 0.171 | 155,000 | 0.176 |
| 29/09/2026 | 0.170 | 48.680 | 2,910,000 | 114.222 | 1,100,000 | 0.162 | 1,795,000 | 0.159 |
| 28/09/2026 | 0.154 | 47.020 | 1,222,500 | 114.856 | 160,000 | 0.157 | 952,500 | 0.167 |
| 25/09/2026 | 0.220 | 52.250 | 4,130,000 | 114.938 | 1,375,000 | 0.223 | 2,555,000 | 0.221 |
| 24/09/2026 | 0.221 | 52.150 | 4,495,000 | 115.394 | 2,745,000 | 0.215 | 1,350,000 | 0.212 |
| 23/09/2026 | 0.213 | 51.550 | 3,792,500 | 114.226 | 1,262,500 | 0.185 | 1,470,000 | 0.189 |
| 22/09/2026 | 0.157 | 46.160 | 737,500 | 117.268 | 75,000 | 0.185 | 662,500 | 0.165 |
| 21/09/2026 | 0.185 | 48.760 | 655,000 | 115.751 | 525,000 | 0.181 | 127,500 | 0.168 |
| 18/09/2026 | 0.171 | 47.100 | 412,500 | 116.188 | 242,500 | 0.171 | 145,000 | 0.171 |
| 17/09/2026 | 0.167 | 46.620 | 2,492,500 | 116.171 | 1,587,500 | 0.196 | 852,500 | 0.169 |
| 16/09/2026 | 0.181 | 47.500 | 812,500 | 117.852 | 220,000 | 0.181 | 592,500 | 0.181 |
| 15/09/2026 | 0.184 | 47.600 | 565,000 | 118.145 | 272,500 | 0.185 | 292,500 | 0.181 |
| 14/09/2026 | 0.170 | 46.160 | 3,120,000 | 118.612 | 2,012,500 | 0.178 | 1,077,500 | 0.179 |
| 11/09/2026 | 0.190 | 47.900 | 2,087,500 | 116.549 | 1,060,000 | 0.189 | 972,500 | 0.179 |
| 10/09/2026 | 0.202 | 48.620 | 1,107,500 | 117.841 | 307,500 | 0.212 | 800,000 | 0.211 |
| 09/09/2026 | 0.195 | 48.000 | 1,547,500 | 117.249 | 965,000 | 0.194 | 560,000 | 0.198 |
| 08/09/2026 | 0.173 | 45.820 | 1,562,500 | 118.036 | 665,000 | 0.188 | 837,500 | 0.179 |
| 07/09/2026 | 0.199 | 47.680 | 2,625,000 | 120.118 | 1,345,000 | 0.194 | 1,245,000 | 0.206 |
| 04/09/2026 | 0.163 | 44.220 | 1,470,000 | 119.430 | 250,000 | 0.164 | 1,190,000 | 0.171 |
| 03/09/2026 | 0.194 | 46.680 | 1,672,500 | 120.899 | 1,340,000 | 0.188 | 297,500 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |