28902 中芯信證六甲沽Ａ (认沽证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 60.650 | 190,000 | 48.534 | 180,000 | 0.077 | 10,000 | 0.071 |
| 29/09/2026 | 0.066 | 61.050 | 610,000 | 47.609 | 37,500 | 0.069 | 560,000 | 0.070 |
| 28/09/2026 | 0.068 | 61.050 | 0 | 48.301 | ||||
| 25/09/2026 | 0.052 | 63.350 | 0 | 47.528 | ||||
| 24/09/2026 | 0.052 | 63.800 | 0 | 48.835 | ||||
| 23/09/2026 | 0.052 | 63.800 | 0 | 48.345 | ||||
| 22/09/2026 | 0.050 | 64.300 | 0 | 48.586 | ||||
| 21/09/2026 | 0.046 | 65.600 | 80,000 | 50.297 | 80,000 | 0.049 | ||
| 18/09/2026 | 0.050 | 65.150 | 395,000 | 49.768 | 182,500 | 0.050 | 212,500 | 0.057 |
| 17/09/2026 | 0.068 | 62.400 | 175,000 | 49.212 | 72,500 | 0.069 | 102,500 | 0.069 |
| 16/09/2026 | 0.061 | 63.650 | 15,000 | 49.802 | 7,500 | 0.078 | 7,500 | 0.075 |
| 15/09/2026 | 0.082 | 60.750 | 0 | 48.808 | ||||
| 14/09/2026 | 0.080 | 61.300 | 10,000 | 49.783 | 10,000 | 0.076 | ||
| 11/09/2026 | 0.068 | 63.150 | 1,200,000 | 49.668 | 1,200,000 | 0.079 | ||
| 10/09/2026 | 0.066 | 63.450 | 200,000 | 49.327 | 200,000 | 0.060 | ||
| 09/09/2026 | 0.058 | 65.000 | 200,000 | 50.011 | 200,000 | 0.059 | ||
| 08/09/2026 | 0.057 | 65.350 | 0 | 50.213 | ||||
| 07/09/2026 | 0.042 | 68.300 | 145,000 | 50.040 | 72,500 | 0.041 | 72,500 | 0.041 |
| 04/09/2026 | 0.055 | 67.200 | 0 | 53.119 | ||||
| 03/09/2026 | 0.055 | 68.050 | 0 | 55.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |