28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 9.795 | 8,000 | 55.802 | 4,000 | 0.019 | 4,000 | 0.019 |
| 29/09/2026 | 0.019 | 9.570 | 0 | 58.166 | ||||
| 28/09/2026 | 0.019 | 9.500 | 0 | 58.872 | ||||
| 25/09/2026 | 0.021 | 9.600 | 0 | 57.768 | ||||
| 24/09/2026 | 0.024 | 9.870 | 0 | 55.471 | ||||
| 23/09/2026 | 0.021 | 9.795 | 0 | 53.748 | ||||
| 22/09/2026 | 0.021 | 9.550 | 0 | 57.300 | ||||
| 21/09/2026 | 0.021 | 9.420 | 0 | 58.999 | ||||
| 18/09/2026 | 0.023 | 9.500 | 0 | 58.253 | ||||
| 17/09/2026 | 0.027 | 9.540 | 0 | 60.521 | ||||
| 16/09/2026 | 0.027 | 9.715 | 480,000 | 57.241 | 480,000 | 0.027 | ||
| 15/09/2026 | 0.031 | 10.010 | 0 | 54.973 | ||||
| 14/09/2026 | 0.033 | 10.070 | 0 | 55.000 | ||||
| 11/09/2026 | 0.035 | 10.090 | 0 | 54.946 | ||||
| 10/09/2026 | 0.035 | 10.100 | 0 | 54.438 | ||||
| 09/09/2026 | 0.044 | 10.470 | 0 | 53.417 | ||||
| 08/09/2026 | 0.047 | 10.700 | 0 | 50.848 | ||||
| 07/09/2026 | 0.038 | 10.270 | 0 | 52.556 | ||||
| 04/09/2026 | 0.037 | 10.180 | 0 | 52.470 | ||||
| 03/09/2026 | 0.030 | 9.935 | 0 | 51.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |