28890 中芯匯豐六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01060.6500100.746
29/09/20260.01061.050098.542
28/09/20260.01061.050097.380
25/09/20260.01063.350088.799
24/09/20260.01063.800086.830
23/09/20260.01063.800085.911
22/09/20260.01064.300083.919
21/09/20260.01065.600080.292
18/09/20260.01065.150078.886
17/09/20260.01062.400083.885
16/09/20260.01063.650080.496
15/09/20260.01060.750085.849
14/09/20260.01061.300083.920
11/09/20260.01063.150078.020
10/09/20260.01063.450076.776
09/09/20260.01065.000073.144
08/09/20260.01065.350071.889
07/09/20260.01168.300067.201
04/09/20260.01067.200300,00066.327
03/09/20260.01468.050069.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。