28887 Ｓ金瑞銀五九購Ａ (认购证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 2,390.000 | 400,000 | 19.983 | 200,000 | 0.186 | 200,000 | 0.189 |
| 30/07/2025 | 0.218 | 2,407.000 | 340,000 | 20.466 | 140,000 | 0.216 | 200,000 | 0.218 |
| 29/07/2025 | 0.212 | 2,400.000 | 140,000 | 20.731 | 140,000 | 0.210 | ||
| 28/07/2025 | 0.230 | 2,411.000 | 0 | 21.109 | ||||
| 25/07/2025 | 0.250 | 2,424.000 | 0 | 20.961 | ||||
| 24/07/2025 | 0.270 | 2,437.000 | 0 | 21.124 | ||||
| 23/07/2025 | 0.320 | 2,472.000 | 0 | 20.958 | ||||
| 22/07/2025 | 0.290 | 2,450.000 | 100,000 | 21.029 | 100,000 | 0.290 | ||
| 21/07/2025 | 0.265 | 2,433.000 | 0 | 20.642 | ||||
| 18/07/2025 | 0.255 | 2,420.000 | 300,000 | 21.099 | 300,000 | 0.245 | ||
| 17/07/2025 | 0.240 | 2,405.000 | 300,000 | 21.456 | 300,000 | 0.249 | ||
| 16/07/2025 | 0.255 | 2,413.000 | 0 | 21.915 | ||||
| 15/07/2025 | 0.280 | 2,431.000 | 0 | 22.050 | ||||
| 14/07/2025 | 0.285 | 2,437.000 | 0 | 21.502 | ||||
| 11/07/2025 | 0.260 | 2,416.000 | 0 | 21.344 | ||||
| 10/07/2025 | 0.244 | 2,400.000 | 300,000 | 21.668 | 300,000 | 0.249 | ||
| 09/07/2025 | 0.221 | 2,380.000 | 200,000 | 21.602 | 200,000 | 0.221 | ||
| 08/07/2025 | 0.255 | 2,412.000 | 0 | 21.028 | ||||
| 07/07/2025 | 0.236 | 2,390.000 | 40,000 | 21.804 | 40,000 | 0.247 | ||
| 04/07/2025 | 0.275 | 2,417.000 | 0 | 22.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |