28886 快手星展六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.015 | 65.200 | 0 | 60.653 | ||||
| 16/12/2025 | 0.015 | 64.100 | 0 | 62.117 | ||||
| 15/12/2025 | 0.016 | 64.450 | 500,000 | 62.139 | 500,000 | 0.017 | ||
| 12/12/2025 | 0.023 | 67.450 | 1,000,000 | 61.737 | 1,000,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 66.750 | 0 | 61.172 | ||||
| 10/12/2025 | 0.021 | 67.150 | 300,000 | 60.229 | 300,000 | 0.021 | ||
| 09/12/2025 | 0.021 | 66.650 | 150,000 | 60.790 | 150,000 | 0.021 | ||
| 08/12/2025 | 0.028 | 68.250 | 0 | 62.505 | ||||
| 05/12/2025 | 0.028 | 69.200 | 0 | 60.084 | ||||
| 04/12/2025 | 0.026 | 67.500 | 0 | 61.361 | ||||
| 03/12/2025 | 0.026 | 67.400 | 580,000 | 61.248 | 80,000 | 0.026 | 500,000 | 0.027 |
| 02/12/2025 | 0.033 | 68.950 | 450,000 | 62.449 | 100,000 | 0.040 | 250,000 | 0.034 |
| 01/12/2025 | 0.029 | 68.350 | 100,000 | 60.905 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.033 | 67.800 | 0 | 63.265 | ||||
| 27/11/2025 | 0.034 | 68.400 | 110,000 | 62.541 | 110,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 68.650 | 3,070,000 | 61.863 | 3,070,000 | 0.036 | ||
| 25/11/2025 | 0.042 | 70.650 | 150,000 | 62.165 | 150,000 | 0.042 | ||
| 24/11/2025 | 0.034 | 68.550 | 200,000 | 61.409 | 200,000 | 0.034 | ||
| 21/11/2025 | 0.024 | 64.000 | 0 | 62.119 | ||||
| 20/11/2025 | 0.024 | 64.950 | 0 | 60.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |