28882 百度華泰五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 84.600 | 0 | 55.459 | ||||
| 30/07/2025 | 0.013 | 85.500 | 0 | 56.731 | ||||
| 29/07/2025 | 0.016 | 87.250 | 0 | 56.175 | ||||
| 28/07/2025 | 0.018 | 88.950 | 0 | 54.561 | ||||
| 25/07/2025 | 0.019 | 88.600 | 0 | 54.511 | ||||
| 24/07/2025 | 0.022 | 90.150 | 60,000 | 53.681 | 60,000 | 0.021 | ||
| 23/07/2025 | 0.025 | 93.300 | 1,960,000 | 50.076 | 950,000 | 0.024 | 1,010,000 | 0.023 |
| 22/07/2025 | 0.015 | 87.950 | 0 | 51.170 | ||||
| 21/07/2025 | 0.015 | 86.750 | 0 | 52.577 | ||||
| 18/07/2025 | 0.015 | 86.000 | 0 | 52.520 | ||||
| 17/07/2025 | 0.016 | 85.600 | 0 | 53.541 | ||||
| 16/07/2025 | 0.021 | 88.550 | 1,475,000 | 52.325 | 700,000 | 0.022 | 700,000 | 0.026 |
| 15/07/2025 | 0.018 | 87.700 | 0 | 51.212 | ||||
| 14/07/2025 | 0.014 | 84.150 | 0 | 52.919 | ||||
| 11/07/2025 | 0.017 | 86.500 | 0 | 50.849 | ||||
| 10/07/2025 | 0.017 | 86.900 | 0 | 49.945 | ||||
| 09/07/2025 | 0.018 | 87.950 | 0 | 48.832 | ||||
| 08/07/2025 | 0.020 | 88.950 | 300,000 | 48.452 | 150,000 | 0.019 | 150,000 | 0.018 |
| 07/07/2025 | 0.015 | 85.900 | 150,000 | 48.949 | 150,000 | 0.014 | ||
| 04/07/2025 | 0.014 | 85.900 | 350,000 | 47.285 | 350,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |